UK markets open in 7 hours 22 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.58 -0.15 (-0.18%) GOLD FUTURES
2,395.70 -2.30 (-0.10%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,073.70 +1,758.75 (+3.57%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +0.60 | +20.00% | 23 | 865 | 2024-04-19 | 0.02 | -0.08 | -80.00% | 135 | 2,871 |
| 4.30 | +0.50 | +13.16% | 12 | 610 | 2024-04-26 | 0.30 | -0.09 | -23.08% | 1,138 | 648 |
| 4.05 | +0.20 | +5.19% | 3 | 475 | 2024-05-03 | 0.81 | -0.11 | -11.96% | 21 | 316 |
| 3.65 | 0.00 | - | 29 | 18 | 2024-05-10 | 1.25 | 0.00 | - | 4 | 21 |
| 4.20 | 0.00 | - | 42 | 43 | 2024-05-24 | 1.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 1.80 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.