Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:89.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.41 | 0.00 | - | 6 | 336 | 2024-04-26 | 0.03 | 0.00 | - | 16 | 1,062 |
| 4.70 | 0.00 | - | 1 | 118 | 2024-05-03 | 0.52 | +0.32 | +160.00% | 2 | 558 |
| 3.07 | -0.52 | -14.48% | 1 | 163 | 2024-05-10 | 0.73 | +0.31 | +73.81% | 10 | 50 |
| 3.55 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.77 | 0.00 | - | 1 | 20 |
| 3.80 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.01 | 0.00 | - | 28 | 29 |
© 2024 Yahoo. All rights reserved.