UK markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.97-1.12 (-1.27%)
At close: 4:02PM EDT

86.95 0.00 (0.00%)
After hours: 4:30PM EDT

In the money
Show:ListStraddle
Strike:100.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210521C001000002021-05-18 1:02PM EDT2021-05-210.010.000.02-0.02-66.67%478853.13%
MS210604C001000002021-05-18 12:03PM EDT2021-06-040.220.010.47-0.15-40.54%3448.78%
MS210611C001000002021-05-18 12:04PM EDT2021-06-110.240.040.46+0.13+118.18%21241.16%
MS210618C001000002021-05-17 11:32AM EDT2021-06-180.180.160.19-0.02-10.00%52,80529.49%
MS210625C001000002021-05-17 12:02AM EDT2021-06-250.390.130.32+0.13+50.00%-130.03%
MS210702C001000002021-05-18 12:18PM EDT2021-07-020.420.290.47+0.02+5.00%2330.52%
MS210716C001000002021-05-18 2:37PM EDT2021-07-160.690.640.71-0.10-12.66%696730.03%
MS210917C001000002021-05-18 10:51AM EDT2021-09-171.861.691.75+0.02+1.09%825328.75%
MS211015C001000002021-05-18 11:46AM EDT2021-10-152.342.112.26+0.15+6.85%1234928.87%
MS220121C001000002021-05-18 3:49PM EDT2022-01-213.903.653.95+0.08+2.09%45,56429.35%
MS220218C001000002021-05-18 12:42PM EDT2022-02-184.153.904.20+0.10+2.47%17828.74%
MS220617C001000002021-05-07 3:26PM EDT2022-06-175.154.355.650.00-11720328.34%
MS230120C001000002021-05-18 3:36PM EDT2023-01-207.906.107.90+0.39+5.19%23,47227.95%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210521P001000002021-05-18 2:34PM EDT2021-05-2112.4512.8013.25-0.12-0.95%1786.13%
MS210716P001000002021-03-16 11:00AM EDT2021-07-1619.3020.2020.850.00--286.45%
MS210917P001000002021-05-18 12:17PM EDT2021-09-1714.8514.8015.05-5.30-26.30%22530.52%
MS211015P001000002021-05-14 1:07PM EDT2021-10-1514.6515.3015.50-0.55-3.62%151030.05%
MS220121P001000002021-05-11 12:51PM EDT2022-01-2118.8016.2017.300.00-12130.60%
MS220218P001000002021-05-18 9:34AM EDT2022-02-1816.8016.7517.15-7.25-30.15%41028.47%
MS220617P001000002021-04-27 2:00PM EDT2022-06-1723.0518.7019.450.00-111730.60%
MS230120P001000002021-04-20 1:49PM EDT2023-01-2028.2520.9021.900.00-41130.19%