Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-19 | 10.30 | 0.00 | - | 72 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-04-26 | 10.30 | 0.00 | - | 34 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 53 | 0 | 2024-05-17 | 14.30 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 32 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 78 | 0 | 2024-06-21 | 10.20 | 0.00 | - | 11 | 0 |
| 1.30 | 0.00 | - | 63 | 0 | 2024-07-19 | 11.60 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.26 | 0.00 | - | 319 | 0 | 2024-09-20 | 12.50 | 0.00 | - | 5 | 0 |
| 2.99 | 0.00 | - | 57 | 0 | 2024-10-18 | 10.60 | 0.00 | - | 24 | 0 |
| 3.70 | 0.00 | - | 7 | 0 | 2024-11-15 | 11.00 | 0.00 | - | 23 | 0 |
| 4.22 | 0.00 | - | 9 | 0 | 2024-12-20 | 13.30 | 0.00 | - | 5 | 0 |
| 4.85 | 0.00 | - | 25 | 0 | 2025-01-17 | 13.80 | 0.00 | - | 4 | 0 |
| 5.45 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.05 | 0.00 | - | 64 | 0 | 2025-06-20 | 15.40 | 0.00 | - | 148 | 0 |
| 7.85 | 0.00 | - | 2 | 0 | 2025-09-19 | 17.35 | 0.00 | - | 1 | 112 |
| 7.65 | 0.00 | - | 2 | 0 | 2025-12-19 | 15.60 | 0.00 | - | 1 | 301 |
| 9.35 | 0.00 | - | 38 | 0 | 2026-01-16 | 16.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.