UK markets open in 7 hours 18 minutes
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.35 -0.01 (-0.01%) GOLD FUTURES
2,400.40 -7.40 (-0.31%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,323.71 +383.16 (+0.75%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00102000 | 2024-04-16 1:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 25 | 121 | 51.56% |
| MS240426C00102000 | 2024-04-15 3:29PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 11 | 35.55% |
| MS240503C00102000 | 2024-04-16 2:07PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.05 | -0.05 | -50.00% | 100 | 166 | 29.88% |
| MS240510C00102000 | 2024-04-11 10:20AM EDT | 2024-05-10 | 0.20 | 0.04 | 0.08 | 0.00 | - | 1 | 4 | 27.44% |
| MS240524C00102000 | 2024-04-16 9:35AM EDT | 2024-05-24 | 0.15 | 0.04 | 0.16 | -0.25 | -62.50% | 2 | 54 | 24.95% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.