Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00104000 | 2024-05-10 2:28PM EDT | 2024-05-17 | 0.02 | 0.03 | 0.04 | -0.02 | -50.00% | 22 | 12 | 22.27% |
| MS240524C00104000 | 2024-05-10 10:53AM EDT | 2024-05-24 | 0.09 | 0.10 | 0.12 | -0.01 | -10.00% | 12 | 8 | 19.58% |
| MS240607C00104000 | 2024-05-09 2:04PM EDT | 2024-06-07 | 0.51 | 0.33 | 0.39 | +0.22 | +75.86% | 1 | 1 | 19.09% |
| MS240628C00104000 | 2024-05-09 2:45PM EDT | 2024-06-28 | 0.89 | 0.25 | 1.72 | 0.00 | - | 8 | 8 | 26.64% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.