UK markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.97-1.12 (-1.27%)
At close: 4:02PM EDT

86.95 0.00 (0.00%)
After hours: 4:30PM EDT

In the money
Show:ListStraddle
Strike:105.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210521C001050002021-05-04 12:40PM EDT2021-05-210.010.000.020.00-29368.75%
MS210618C001050002021-05-17 12:01PM EDT2021-06-180.070.010.130.00-346434.77%
MS210716C001050002021-05-12 10:29AM EDT2021-07-160.370.280.38+0.10+37.04%132031.54%
MS210917C001050002021-05-18 9:44AM EDT2021-09-171.110.971.07+0.05+4.72%45129.08%
MS211015C001050002021-05-18 9:31AM EDT2021-10-151.641.331.45+0.20+13.89%21,25828.98%
MS220121C001050002021-05-18 2:27PM EDT2022-01-212.882.682.92+0.18+6.67%12,68229.49%
MS220218C001050002021-05-07 10:08AM EDT2022-02-182.462.863.100.00-214528.69%
MS220617C001050002021-05-17 10:03AM EDT2022-06-173.803.304.400.00-121828.20%
MS230120C001050002021-05-06 11:53AM EDT2023-01-206.004.956.550.00-3819927.88%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210618P001050002021-01-19 1:05AM EDT2021-06-1830.1028.9030.800.00--4174.65%
MS210716P001050002021-01-19 1:05AM EDT2021-07-1630.7030.5030.900.00--3133.62%
MS211015P001050002021-05-17 12:02AM EDT2021-10-1521.5519.4519.850.00--331.43%
MS220121P001050002021-02-16 11:16AM EDT2022-01-2132.0522.8023.100.00-31138.20%
MS220218P001050002021-04-22 2:28PM EDT2022-02-1828.5021.3521.700.00-61430.97%
MS220617P001050002021-04-19 1:25PM EDT2022-06-1727.8322.1023.450.00--331.36%
MS230120P001050002021-01-22 4:19PM EDT2023-01-2036.1034.8536.800.00-2153.24%