UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,330.20 -8.20 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,527.61 -1,755.62 (-3.29%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00110000 | 2024-04-17 9:44AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 62.50% |
| MS240517C00110000 | 2024-04-11 2:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 94 | 27.54% |
| MS240621C00110000 | 2024-04-24 11:15AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 13 | 1,845 | 21.39% |
| MS240719C00110000 | 2024-04-23 11:49AM EDT | 2024-07-19 | 0.37 | 0.36 | 0.39 | 0.00 | - | 101 | 1,254 | 22.78% |
| MS240816C00110000 | 2024-04-23 12:03PM EDT | 2024-08-16 | 0.64 | 0.63 | 0.66 | 0.00 | - | 20 | 28 | 22.71% |
| MS240920C00110000 | 2024-04-23 2:34PM EDT | 2024-09-20 | 0.98 | 0.97 | 1.05 | 0.00 | - | 33 | 430 | 22.83% |
| MS241018C00110000 | 2024-04-24 9:56AM EDT | 2024-10-18 | 1.49 | 1.49 | 1.54 | +0.23 | +18.25% | 8 | 189 | 23.87% |
| MS241115C00110000 | 2024-04-23 1:30PM EDT | 2024-11-15 | 1.94 | 1.91 | 2.19 | 0.00 | - | 16 | 172 | 25.37% |
| MS241220C00110000 | 2024-04-22 2:39PM EDT | 2024-12-20 | 2.21 | 2.26 | 2.55 | 0.00 | - | 2 | 423 | 24.98% |
| MS250117C00110000 | 2024-04-23 2:36PM EDT | 2025-01-17 | 3.05 | 2.80 | 3.15 | 0.00 | - | 15 | 8,980 | 25.93% |
| MS250321C00110000 | 2024-04-18 11:31AM EDT | 2025-03-21 | 3.20 | 2.95 | 3.90 | 0.00 | - | 17 | 64 | 25.80% |
| MS250620C00110000 | 2024-04-17 3:19PM EDT | 2025-06-20 | 4.15 | 4.80 | 5.10 | 0.00 | - | 27 | 2,245 | 26.18% |
| MS250919C00110000 | 2024-04-24 12:46PM EDT | 2025-09-19 | 5.74 | 5.85 | 6.20 | -0.26 | -4.33% | 1 | 188 | 26.41% |
| MS251219C00110000 | 2024-04-11 3:31PM EDT | 2025-12-19 | 5.02 | 5.75 | 7.15 | 0.00 | - | 3 | 304 | 26.42% |
| MS260116C00110000 | 2024-04-19 12:17PM EDT | 2026-01-16 | 6.60 | 7.10 | 7.45 | 0.00 | - | 1 | 381 | 26.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00110000 | 2024-02-28 3:55PM EDT | 2024-06-21 | 24.30 | 15.55 | 16.75 | 0.00 | - | 90 | 63 | 30.91% |
| MS240920P00110000 | 2023-09-12 3:00PM EDT | 2024-09-20 | 24.85 | 32.30 | 33.15 | 0.00 | - | - | 4 | 92.79% |
| MS250117P00110000 | 2024-04-09 9:40AM EDT | 2025-01-17 | 18.50 | 17.90 | 18.25 | 0.00 | - | 2 | 367 | 21.86% |
| MS250919P00110000 | 2023-12-29 12:51PM EDT | 2025-09-19 | 20.85 | 24.05 | 24.65 | 0.00 | - | 2 | 2 | 31.85% |
| MS251219P00110000 | 2023-12-29 3:17PM EDT | 2025-12-19 | 21.40 | 23.15 | 27.25 | 0.00 | - | 3 | 3 | 34.84% |
| MS260116P00110000 | 2024-04-15 12:39PM EDT | 2026-01-16 | 25.45 | 20.30 | 20.95 | 0.00 | - | - | 1 | 20.77% |
© 2024 Yahoo. All rights reserved.