UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.12 +1.22 (+1.49%) GOLD FUTURES
2,341.20 -5.20 (-0.22%) DOW
38,517.19 +277.21 (+0.72%) Bitcoin GBP
53,556.18 +20.41 (+0.04%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00115000 | 2024-04-22 1:40PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 53.91% |
| MS240517C00115000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 11 | 33.20% |
| MS240621C00115000 | 2024-04-23 11:49AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 1 | 610 | 23.63% |
| MS240719C00115000 | 2024-04-23 10:47AM EDT | 2024-07-19 | 0.15 | 0.17 | 0.19 | 0.00 | - | 3 | 68 | 23.58% |
| MS240920C00115000 | 2024-04-11 9:35AM EDT | 2024-09-20 | 0.69 | 0.53 | 0.56 | 0.00 | - | 2 | 119 | 22.68% |
| MS241018C00115000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 0.72 | 0.87 | 0.92 | 0.00 | - | 4 | 47 | 23.76% |
| MS241115C00115000 | 2024-04-19 12:07PM EDT | 2024-11-15 | 1.10 | 1.22 | 1.26 | 0.00 | - | 7 | 288 | 24.24% |
| MS241220C00115000 | 2024-04-19 12:43PM EDT | 2024-12-20 | 1.50 | 1.65 | 1.69 | 0.00 | - | 3 | 182 | 24.68% |
| MS250117C00115000 | 2024-04-23 12:01PM EDT | 2025-01-17 | 2.09 | 2.09 | 2.16 | +0.21 | +11.17% | 5 | 4,703 | 25.49% |
| MS250620C00115000 | 2024-04-17 2:55PM EDT | 2025-06-20 | 3.15 | 2.57 | 3.90 | 0.00 | - | 80 | 434 | 25.84% |
| MS250919C00115000 | 2024-04-11 2:46PM EDT | 2025-09-19 | 3.15 | 4.60 | 4.85 | 0.00 | - | 3 | 27 | 25.93% |
| MS251219C00115000 | 2024-03-28 9:31AM EDT | 2025-12-19 | 5.55 | 4.60 | 5.75 | 0.00 | - | 20 | 254 | 25.99% |
| MS260116C00115000 | 2024-04-11 10:28AM EDT | 2026-01-16 | 5.25 | 5.75 | 6.00 | 0.00 | - | 20 | 347 | 25.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS260116P00115000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 25.30 | 27.50 | 32.50 | 0.00 | - | - | 2 | 37.25% |
© 2024 Yahoo. All rights reserved.