UK markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.97-1.12 (-1.27%)
At close: 4:02PM EDT

86.70 -0.27 (-0.31%)
After hours: 4:59PM EDT

In the money
Show:ListStraddle
Strike:120.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210521C001200002021-03-15 12:11AM EDT2021-05-210.060.000.000.00--050.00%
MS210618C001200002021-03-18 12:31PM EDT2021-06-180.220.000.120.00-51753.13%
MS210716C001200002021-04-26 11:23AM EDT2021-07-160.030.030.140.00-1539.75%
MS210917C001200002021-05-06 2:12PM EDT2021-09-170.190.210.300.00-116431.64%
MS211015C001200002021-05-07 11:48AM EDT2021-10-150.290.350.440.00-2830.76%
MS220121C001200002021-05-11 10:25AM EDT2022-01-210.981.011.11-0.02-2.00%21,15929.72%
MS220218C001200002021-05-07 1:11PM EDT2022-02-181.171.071.220.00-67528.91%
MS220617C001200002021-05-17 2:36PM EDT2022-06-171.940.903.150.00-626032.56%
MS230120C001200002021-05-14 11:44AM EDT2023-01-203.152.823.750.00-29727.92%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210521P001200002021-04-09 2:12PM EDT2021-05-2140.1531.6533.500.00-40191.70%
MS220121P001200002021-04-20 12:03PM EDT2022-01-2143.1232.7534.800.00-1133.97%
MS220218P001200002021-04-22 3:21PM EDT2022-02-1842.7534.4534.850.00-1432.48%
MS220617P001200002021-04-19 12:02AM EDT2022-06-1741.3635.2036.900.00--135.22%