Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00120000 | 2024-04-04 2:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 21 | 58.98% |
| MS240621C00120000 | 2024-04-15 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| MS240719C00120000 | 2024-05-06 11:54AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| MS240816C00120000 | 2024-04-30 2:09PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MS240920C00120000 | 2024-05-06 3:50PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MS241018C00120000 | 2024-04-26 2:24PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS241115C00120000 | 2024-05-03 2:43PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS241220C00120000 | 2024-05-06 9:57AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS250117C00120000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MS250620C00120000 | 2024-05-03 12:28PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| MS251219C00120000 | 2024-04-16 10:50AM EDT | 2025-12-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MS260116C00120000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00120000 | 2023-12-27 2:11PM EDT | 2024-06-21 | 26.75 | 31.95 | 34.25 | 0.00 | - | - | 2 | 117.87% |
| MS240920P00120000 | 2024-04-04 1:08PM EDT | 2024-09-20 | 26.45 | 24.00 | 28.60 | 0.00 | - | 1 | 0 | 46.16% |
| MS250117P00120000 | 2024-01-16 10:45AM EDT | 2025-01-17 | 33.76 | 32.05 | 36.70 | 0.00 | - | 1 | 5 | 54.22% |
| MS251219P00120000 | 2023-07-14 10:19AM EDT | 2025-12-19 | 34.20 | 32.10 | 34.30 | 0.00 | - | 2 | 30 | 35.51% |
| MS260116P00120000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.