Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00125000 | 2024-01-17 1:57PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 48.44% |
| MS240621C00125000 | 2024-04-16 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MS240719C00125000 | 2024-04-01 1:00PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MS240920C00125000 | 2024-03-28 9:53AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| MS241018C00125000 | 2024-04-12 2:37PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS241115C00125000 | 2024-04-23 11:49AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS241220C00125000 | 2024-04-19 3:57PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS250117C00125000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MS250321C00125000 | 2024-04-22 12:57PM EDT | 2025-03-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS250620C00125000 | 2024-04-16 9:46AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS250919C00125000 | 2024-01-09 12:34PM EDT | 2025-09-19 | 3.05 | 1.42 | 1.66 | 0.00 | - | - | 2 | 20.98% |
| MS251219C00125000 | 2024-04-16 1:13PM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS260116C00125000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00125000 | 2023-12-14 3:42PM EDT | 2024-06-21 | 33.60 | 33.65 | 37.65 | 0.00 | - | - | 0 | 88.90% |
| MS240920P00125000 | 2023-12-14 4:39PM EDT | 2024-09-20 | 33.75 | 33.75 | 37.65 | 0.00 | - | - | 1 | 55.74% |
| MS250117P00125000 | 2023-02-27 4:27PM EDT | 2025-01-17 | 29.80 | 39.05 | 40.05 | 0.00 | - | 21 | 51 | 55.13% |
| MS260116P00125000 | 2024-03-01 4:35PM EDT | 2026-01-16 | 38.68 | 31.75 | 34.40 | 0.00 | - | 20 | 7 | 23.75% |
© 2024 Yahoo. All rights reserved.