UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 +1.45 (+1.77%) GOLD FUTURES
2,336.40 -10.00 (-0.43%) DOW
38,507.94 +267.96 (+0.70%) Bitcoin GBP
53,439.67 +160.83 (+0.30%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.90 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.02 | 0.00 | - | 8 | 1,062 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 3 | 293 |
| 46.15 | 0.00 | - | 1 | 16 | 2025-01-17 | 0.14 | -0.04 | -22.22% | 1 | 1,810 |
| 53.85 | 0.00 | - | 1 | 5 | 2025-06-20 | 0.39 | 0.00 | - | 6 | 93 |
| 32.75 | 0.00 | - | 2 | 2 | 2025-09-19 | 0.64 | 0.00 | - | 18 | 159 |
| 32.60 | 0.00 | - | 2 | 2 | 2025-12-19 | 0.91 | 0.00 | - | 1 | 132 |
| 46.65 | 0.00 | - | 2 | 13 | 2026-01-16 | 0.52 | 0.00 | - | 2 | 277 |
© 2024 Yahoo. All rights reserved.