UK markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.46-0.31 (-0.63%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS200821C000410002020-07-29 1:34PM EDT2020-08-219.558.508.650.00-980055.66%
MS200828C000410002020-07-13 10:02AM EDT2020-08-289.558.558.750.00--151.76%
MS200918C000410002020-07-30 12:16PM EDT2020-09-189.058.758.850.00-620345.02%
MS201016C000410002020-07-22 10:09AM EDT2020-10-1611.509.259.350.00-230846.05%
MS210115C000410002020-07-14 10:19AM EDT2021-01-1510.6110.1510.300.00-203041.46%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS200814P000410002020-08-03 10:14AM EDT2020-08-140.050.000.030.00-101052.34%
MS200821P000410002020-07-31 1:44PM EDT2020-08-210.140.000.030.00-352,42143.75%
MS200828P000410002020-08-04 3:30PM EDT2020-08-280.130.070.240.00-303154.49%
MS200918P000410002020-08-05 2:20PM EDT2020-09-180.280.240.250.00-51,73539.80%
MS201016P000410002020-08-05 11:19AM EDT2020-10-160.640.650.660.00-11,32041.36%
MS210115P000410002020-08-03 2:19PM EDT2021-01-152.091.861.890.00-22,01641.94%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more