UK markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.35-0.42 (-0.84%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS200807C000420002020-08-03 9:37AM EDT2020-08-076.857.307.400.00-1250.00%
MS200814C000420002020-07-15 3:59PM EDT2020-08-149.557.307.450.00-1063.28%
MS200821C000420002020-07-29 1:34PM EDT2020-08-217.357.357.450.00-12647.46%
MS200918C000420002020-07-31 12:56PM EDT2020-09-188.097.707.850.00-177943.46%
MS201016C000420002020-08-03 12:46PM EDT2020-10-168.508.158.300.00-2034742.75%
MS210115C000420002020-07-27 1:03PM EDT2021-01-1510.559.259.350.00-1613439.67%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS200807P000420002020-07-30 2:37PM EDT2020-08-070.020.000.030.00-2298.44%
MS200814P000420002020-08-04 2:59PM EDT2020-08-140.040.000.030.00-155250.78%
MS200821P000420002020-08-05 11:04AM EDT2020-08-210.030.000.030.00-83,45338.28%
MS200828P000420002020-08-05 12:21PM EDT2020-08-280.110.070.090.00-2026038.87%
MS200918P000420002020-08-06 10:42AM EDT2020-09-180.330.340.36-0.05-13.16%361,08039.26%
MS201016P000420002020-08-06 9:40AM EDT2020-10-160.790.810.83+0.02+2.60%416,32840.58%
MS210115P000420002020-08-04 1:52PM EDT2021-01-152.272.142.160.00-184,12341.28%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more