UK markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.42-0.35 (-0.70%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS200807C000475002020-08-05 9:35AM EDT2020-08-072.321.972.060.00-101451.17%
MS200814C000475002020-08-05 3:23PM EDT2020-08-142.322.222.29-0.31-11.79%31535.16%
MS200821C000475002020-08-06 10:59AM EDT2020-08-212.632.482.53-0.20-7.07%145233.59%
MS200828C000475002020-07-31 11:06AM EDT2020-08-282.482.682.820.00-1534.82%
MS200904C000475002020-07-30 10:58AM EDT2020-09-042.861.793.050.00--235.03%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS200807P000475002020-08-05 3:55PM EDT2020-08-070.040.020.040.00-14637536.33%
MS200814P000475002020-08-06 11:50AM EDT2020-08-140.280.260.28+0.02+7.69%1121231.15%
MS200821P000475002020-08-06 11:14AM EDT2020-08-210.510.520.53-0.02-3.77%51,92831.25%
MS200828P000475002020-08-05 3:30PM EDT2020-08-280.730.740.800.00-209532.52%
MS200904P000475002020-08-06 11:26AM EDT2020-09-041.000.981.04-0.11-9.91%14233.28%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more