UK markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.36-0.41 (-0.82%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS200807C000480002020-08-04 3:24PM EDT2020-08-071.701.411.500.00-25040.63%
MS200814C000480002020-08-05 3:39PM EDT2020-08-142.111.771.82-0.05-2.31%105632.62%
MS200821C000480002020-08-03 2:02PM EDT2020-08-212.452.082.120.00-1011,21832.72%
MS200828C000480002020-07-30 12:16PM EDT2020-08-282.302.322.400.00-8933.45%
MS200904C000480002020-08-06 12:13PM EDT2020-09-042.612.572.71+0.01+0.38%36235.11%
MS200911C000480002020-07-31 2:26PM EDT2020-09-113.122.742.840.00-5633.79%
MS200918C000480002020-08-06 11:39AM EDT2020-09-183.032.973.05-0.27-8.18%498834.23%
MS201016C000480002020-08-06 11:58AM EDT2020-10-163.893.803.90-0.02-0.51%13,27536.82%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS200807P000480002020-08-06 12:05PM EDT2020-08-070.050.050.06-0.02-28.57%1054130.86%
MS200814P000480002020-08-06 11:09AM EDT2020-08-140.370.380.400.00-216930.37%
MS200821P000480002020-08-06 11:31AM EDT2020-08-210.680.680.70+0.05+7.94%3193331.15%
MS200828P000480002020-08-06 12:12PM EDT2020-08-280.950.920.96+0.09+10.47%12,29031.74%
MS200904P000480002020-08-06 11:26AM EDT2020-09-041.171.181.24-0.05-4.10%39133.08%
MS200918P000480002020-08-06 10:54AM EDT2020-09-181.561.571.59+0.07+4.70%1231,84632.72%
MS201016P000480002020-08-05 3:49PM EDT2020-10-162.272.382.430.00-961,17035.55%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more