UK Markets close in 4 hrs 54 mins

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.59-2.23 (-2.76%)
At close: 4:04PM EDT

78.13 -0.46 (-0.59%)
Pre-market: 6:15AM EDT

In the money
Show:ListStraddle
Strike:50.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210618C000500002020-11-09 4:24PM EDT2021-06-189.000.000.000.00-100.00%
MS220121C000500002020-11-10 1:08PM EDT2022-01-2110.400.000.000.00-3100.00%
MS230120C000500002020-11-09 3:11PM EDT2023-01-2011.750.000.000.00-300.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210618P000500002020-11-10 1:52PM EDT2021-06-183.400.000.000.00-35025.00%
MS220121P000500002020-11-10 1:08PM EDT2022-01-215.480.000.000.00-13012.50%
MS230120P000500002020-11-10 2:20PM EDT2023-01-208.050.000.000.00-1106.25%