UK markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.46-0.31 (-0.62%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS200807C000505002020-08-06 10:18AM EDT2020-08-070.110.090.10-0.09-45.00%11862829.49%
MS200814C000505002020-08-06 11:09AM EDT2020-08-140.520.490.51-0.16-23.53%972030.03%
MS200821C000505002020-08-06 10:19AM EDT2020-08-210.890.810.83-0.12-11.88%1630030.76%
MS200828C000505002020-08-05 9:30AM EDT2020-08-281.251.071.110.00-337531.49%
MS200904C000505002020-08-05 3:02PM EDT2020-09-041.561.351.670.00-637337.65%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS200807P000505002020-08-05 11:34AM EDT2020-08-070.931.101.160.00-423831.64%
MS200814P000505002020-08-03 2:43PM EDT2020-08-141.361.521.560.00-129630.37%
MS200821P000505002020-07-31 3:19PM EDT2020-08-212.651.821.860.00-916130.52%
MS200828P000505002020-08-05 2:52PM EDT2020-08-281.912.082.140.00-2227731.30%
MS200904P000505002020-08-05 2:47PM EDT2020-09-042.162.292.420.00-364032.45%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more