UK markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.31-0.46 (-0.92%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:51.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS200807C000510002020-08-06 9:55AM EDT2020-08-070.050.040.05-0.05-50.00%8041,54633.59%
MS200814C000510002020-08-06 11:48AM EDT2020-08-140.350.340.35-0.13-27.08%1139530.86%
MS200821C000510002020-08-06 11:19AM EDT2020-08-210.630.610.64-0.18-22.22%2436431.45%
MS200828C000510002020-08-05 2:51PM EDT2020-08-281.070.850.930.00-1415332.62%
MS200904C000510002020-08-06 11:50AM EDT2020-09-041.151.121.18-0.27-19.01%11633.25%
MS200911C000510002020-07-31 12:05PM EDT2020-09-111.181.271.330.00-95495432.45%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS200807P000510002020-08-06 11:11AM EDT2020-08-071.501.591.65+0.23+18.11%206850.00%
MS200814P000510002020-08-04 1:16PM EDT2020-08-142.021.871.950.00-75627.10%
MS200821P000510002020-08-05 11:06AM EDT2020-08-211.952.172.220.00-338728.37%
MS200828P000510002020-08-05 12:58PM EDT2020-08-282.252.402.490.00-6532329.79%
MS200904P000510002020-08-05 2:45PM EDT2020-09-042.442.562.720.00-322530.47%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more