UK Markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.59-2.23 (-2.76%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210618C000550002020-11-09 4:50PM EDT2021-06-186.000.000.000.00-6000.00%
MS220121C000550002020-11-10 12:56PM EDT2022-01-217.760.000.000.00-6100.00%
MS230120C000550002020-11-10 11:09AM EDT2023-01-209.660.000.000.00-500.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210618P000550002020-11-09 4:09PM EDT2021-06-185.050.000.000.00-9025.00%
MS220121P000550002020-11-09 2:47PM EDT2022-01-217.230.000.000.00-306.25%
MS230120P000550002020-10-28 1:12PM EDT2023-01-2010.000.000.000.00-306.25%