UK markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.41-0.36 (-0.72%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS200807C000570002020-08-05 3:01PM EDT2020-08-070.020.000.030.00-19685.94%
MS200814C000570002020-07-24 12:40PM EDT2020-08-140.010.000.03-0.13-92.86%108344.92%
MS200821C000570002020-08-05 3:53PM EDT2020-08-210.030.000.03-0.01-25.00%521633.59%
MS200828C000570002020-08-05 3:58PM EDT2020-08-280.110.050.080.00-23033.40%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS200807P000570002020-07-21 3:55PM EDT2020-08-075.357.457.600.00--081.25%
MS200814P000570002020-08-05 9:41AM EDT2020-08-147.407.457.600.00-22339.06%
MS200821P000570002020-07-29 1:50PM EDT2020-08-216.907.457.600.00--228.91%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more