UK markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.59-2.23 (-2.76%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210423C000600002021-04-15 12:16PM EDT2021-04-2321.5217.2019.150.00-644155.96%
MS210507C000600002021-04-07 3:19PM EDT2021-05-0718.4018.2019.150.00--158.40%
MS210521C000600002021-04-16 12:44PM EDT2021-05-2118.2018.1518.80-1.79-8.95%21852.54%
MS210618C000600002021-04-16 2:06PM EDT2021-06-1818.0018.4519.05-3.00-14.29%111,75346.19%
MS210716C000600002021-04-16 12:26PM EDT2021-07-1618.5016.7521.10-2.27-10.93%127365.31%
MS211015C000600002021-04-14 3:20PM EDT2021-10-1521.8018.6519.800.00-75335.38%
MS220121C000600002021-04-16 2:19PM EDT2022-01-2119.2019.7020.45-2.98-13.44%494,17933.03%
MS220218C000600002021-04-14 3:21PM EDT2022-02-1822.6019.9520.300.00-1234730.54%
MS230120C000600002021-04-16 3:42PM EDT2023-01-2021.8021.6022.20-2.21-9.20%5264,99628.54%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210423P000600002021-04-08 1:22PM EDT2021-04-230.050.000.070.00-1193.75%
MS210430P000600002021-04-06 12:20PM EDT2021-04-300.130.002.050.00--2125.44%
MS210521P000600002021-04-16 2:46PM EDT2021-05-210.080.040.130.00-6226248.05%
MS210528P000600002021-04-09 2:12PM EDT2021-05-280.170.000.200.00-1147.46%
MS210618P000600002021-04-16 2:38PM EDT2021-06-180.190.160.25-0.04-17.39%103,37340.33%
MS210716P000600002021-04-16 2:40PM EDT2021-07-160.350.310.39-0.05-12.50%543,11136.87%
MS210917P000600002021-04-16 3:25PM EDT2021-09-170.800.740.83+0.01+1.27%53234.35%
MS211015P000600002021-04-16 3:26PM EDT2021-10-151.000.871.06+0.02+2.04%5031733.96%
MS220121P000600002021-04-16 3:53PM EDT2022-01-211.941.872.02+0.10+5.43%5909,65934.09%
MS220218P000600002021-04-08 10:51AM EDT2022-02-182.292.032.250.00-13833.88%
MS230120P000600002021-04-16 3:44PM EDT2023-01-204.403.354.80+0.10+2.33%2195,31332.75%