UK markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.46-0.31 (-0.62%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS200807C000600002020-07-22 11:08AM EDT2020-08-070.080.000.010.00-312996.88%
MS200814C000600002020-07-21 2:29PM EDT2020-08-140.170.000.020.00-55650.00%
MS200821C000600002020-08-05 2:30PM EDT2020-08-210.020.000.010.00-323,32537.50%
MS200828C000600002020-07-31 3:54PM EDT2020-08-280.010.000.490.00-257453.42%
MS200904C000600002020-07-29 9:39AM EDT2020-09-040.110.002.170.00--072.80%
MS200918C000600002020-08-06 11:19AM EDT2020-09-180.090.090.10-0.03-25.00%803,89831.93%
MS201016C000600002020-08-05 2:22PM EDT2020-10-160.350.300.320.00-294632.28%
MS210115C000600002020-08-03 3:22PM EDT2021-01-151.291.171.250.00-1511,67532.94%
MS210319C000600002020-08-04 11:29AM EDT2021-03-191.821.681.750.00-1543832.08%
MS210618C000600002020-08-05 11:30AM EDT2021-06-182.452.302.360.00-21,05731.02%
MS220121C000600002020-08-06 9:55AM EDT2022-01-213.653.653.85-0.25-6.41%31,53230.73%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS200807P000600002020-08-03 11:02AM EDT2020-08-0710.7910.4510.600.00-37136.72%
MS200821P000600002020-07-30 12:10PM EDT2020-08-2110.1810.4510.60-1.12-9.91%1320,68948.44%
MS200918P000600002020-07-24 3:17PM EDT2020-09-1810.3010.6010.750.00-19337.31%
MS201016P000600002020-07-20 9:38AM EDT2020-10-169.5510.7510.900.00-182533.30%
MS210115P000600002020-06-17 12:24PM EDT2021-01-1514.3510.5510.750.00-35519.43%
MS210319P000600002020-07-17 11:03AM EDT2021-03-1911.5212.6012.850.00-1336.39%
MS210618P000600002020-07-24 10:00AM EDT2021-06-1813.2013.4013.65+0.20+1.54%13935.60%
MS220121P000600002020-07-29 1:25PM EDT2022-01-2114.8814.6515.350.00-111434.96%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more