UK Markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.59-2.23 (-2.76%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210618C000650002020-11-10 2:23PM EDT2021-06-182.130.000.000.00-5000.00%
MS220121C000650002020-11-09 4:48PM EDT2022-01-214.500.000.000.00-3100.00%
MS230120C000650002020-11-10 2:53PM EDT2023-01-205.800.000.000.00-500.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210618P000650002020-10-21 11:16AM EDT2021-06-1816.000.000.000.00-5012.50%
MS220121P000650002020-10-13 10:07AM EDT2022-01-2118.000.000.000.00-306.25%
MS230120P000650002020-11-06 4:10PM EDT2023-01-2019.150.000.000.00-203.13%