UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,616.71 -1,622.69 (-3.05%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00065000 | 2024-04-12 12:07PM EDT | 2024-05-17 | 21.80 | 27.60 | 30.20 | 0.00 | - | 32 | 32 | 62.89% |
| MS240621C00065000 | 2024-04-23 12:39PM EDT | 2024-06-21 | 28.50 | 27.60 | 30.25 | 0.00 | - | 6 | 191 | 77.25% |
| MS240719C00065000 | 2024-02-09 2:28PM EDT | 2024-07-19 | 22.30 | 22.80 | 24.25 | 0.00 | - | - | 1 | 0.00% |
| MS240920C00065000 | 2024-04-17 2:19PM EDT | 2024-09-20 | 25.63 | 27.85 | 29.70 | 0.00 | - | 3 | 32 | 42.24% |
| MS241018C00065000 | 2024-04-11 3:16PM EDT | 2024-10-18 | 22.87 | 27.35 | 29.85 | 0.00 | - | - | 1 | 40.45% |
| MS241115C00065000 | 2024-01-26 10:45AM EDT | 2024-11-15 | 24.30 | 23.25 | 23.80 | 0.00 | - | 3 | 3 | 0.00% |
| MS241220C00065000 | 2024-04-17 2:19PM EDT | 2024-12-20 | 26.23 | 29.35 | 30.20 | 0.00 | - | 2 | 6 | 37.79% |
| MS250117C00065000 | 2024-04-23 11:09AM EDT | 2025-01-17 | 29.19 | 29.50 | 30.35 | 0.00 | - | 1 | 46 | 36.91% |
| MS250620C00065000 | 2024-03-08 4:36PM EDT | 2025-06-20 | 25.49 | 28.25 | 31.55 | 0.00 | - | 25 | 9 | 35.73% |
| MS250919C00065000 | 2024-04-11 3:16PM EDT | 2025-09-19 | 25.40 | 30.90 | 33.40 | 0.00 | - | 6 | 7 | 39.83% |
| MS251219C00065000 | 2024-03-04 4:56PM EDT | 2025-12-19 | 28.36 | 30.70 | 31.35 | 0.00 | - | 15 | 27 | 29.05% |
| MS260116C00065000 | 2024-04-16 11:43AM EDT | 2026-01-16 | 29.00 | 30.40 | 32.60 | 0.00 | - | 1 | 95 | 33.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00065000 | 2024-04-15 9:33AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 75.00% |
| MS240517P00065000 | 2024-04-22 12:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 608 | 57.81% |
| MS240524P00065000 | 2024-04-12 12:27PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.12 | 0.00 | - | 2 | 2 | 56.84% |
| MS240621P00065000 | 2024-04-24 3:04PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 2 | 3,819 | 42.09% |
| MS240719P00065000 | 2024-04-24 12:16PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.12 | -0.03 | -20.00% | 20 | 698 | 37.60% |
| MS240816P00065000 | 2024-04-22 3:53PM EDT | 2024-08-16 | 0.24 | 0.15 | 0.22 | 0.00 | - | 1 | 9 | 36.13% |
| MS240920P00065000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 0.37 | 0.26 | 0.29 | 0.00 | - | 3 | 9,513 | 33.35% |
| MS241018P00065000 | 2024-04-18 11:03AM EDT | 2024-10-18 | 0.55 | 0.37 | 0.41 | 0.00 | - | 60 | 116 | 32.81% |
| MS241115P00065000 | 2024-04-22 10:04AM EDT | 2024-11-15 | 0.59 | 0.56 | 0.61 | -0.11 | -15.71% | 2 | 277 | 33.28% |
| MS241220P00065000 | 2024-04-22 10:06AM EDT | 2024-12-20 | 0.75 | 0.70 | 0.78 | -0.14 | -15.73% | 2 | 131 | 32.64% |
| MS250117P00065000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 1.02 | 0.89 | 0.99 | 0.00 | - | 36 | 6,710 | 32.85% |
| MS250321P00065000 | 2024-04-23 9:44AM EDT | 2025-03-21 | 1.36 | 1.03 | 1.28 | 0.00 | - | 5 | 8 | 31.74% |
| MS250620P00065000 | 2024-04-22 3:49PM EDT | 2025-06-20 | 2.05 | 1.70 | 2.01 | 0.00 | - | 45 | 1,940 | 32.30% |
| MS250919P00065000 | 2024-04-16 2:01PM EDT | 2025-09-19 | 3.10 | 2.22 | 2.52 | 0.00 | - | 27 | 120 | 31.66% |
| MS251219P00065000 | 2024-04-23 12:04PM EDT | 2025-12-19 | 2.90 | 2.80 | 4.05 | 0.00 | - | 2 | 865 | 34.99% |
| MS260116P00065000 | 2024-04-12 12:44PM EDT | 2026-01-16 | 4.35 | 2.47 | 3.10 | 0.00 | - | 174 | 1,693 | 30.77% |
© 2024 Yahoo. All rights reserved.