Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:67.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00067500 | 2024-04-17 9:40AM EDT | 2024-06-21 | 23.50 | 25.00 | 25.55 | 0.00 | - | 1 | 70 | 44.82% |
| MS240920C00067500 | 2024-01-03 1:17PM EDT | 2024-09-20 | 26.13 | 21.30 | 23.20 | 0.00 | - | 1 | 15 | 0.00% |
| MS250117C00067500 | 2024-01-09 1:31PM EDT | 2025-01-17 | 26.90 | 20.95 | 22.35 | 0.00 | - | 1 | 35 | 0.00% |
| MS250919C00067500 | 2024-04-11 3:16PM EDT | 2025-09-19 | 23.55 | 27.95 | 28.55 | 0.00 | - | 6 | 7 | 31.52% |
| MS260116C00067500 | 2024-04-19 12:46PM EDT | 2026-01-16 | 28.05 | 27.45 | 29.05 | 0.00 | - | 1 | 92 | 30.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00067500 | 2024-04-25 11:50AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.07 | 0.00 | - | 1 | 1,462 | 37.89% |
| MS240920P00067500 | 2024-03-21 9:33AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 377 | 34.28% |
| MS250117P00067500 | 2024-04-25 9:55AM EDT | 2025-01-17 | 1.32 | 1.15 | 1.20 | 0.00 | - | 10 | 2,655 | 31.28% |
| MS250620P00067500 | 2024-04-26 11:14AM EDT | 2025-06-20 | 2.22 | 0.40 | 3.15 | -1.28 | -36.57% | 857 | 560 | 34.58% |
| MS250919P00067500 | 2023-11-17 11:47AM EDT | 2025-09-19 | 5.40 | 2.92 | 4.30 | 0.00 | - | 16 | 88 | 35.69% |
| MS251219P00067500 | 2024-04-18 12:28PM EDT | 2025-12-19 | 3.80 | 3.20 | 4.65 | 0.00 | - | 1 | 21 | 34.06% |
| MS260116P00067500 | 2024-04-16 9:53AM EDT | 2026-01-16 | 4.25 | 2.42 | 3.65 | 0.00 | - | 10 | 1,758 | 29.99% |
© 2024 Yahoo. All rights reserved.