UK markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.35-0.42 (-0.84%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS200821C000700002020-07-30 10:59AM EDT2020-08-210.070.000.030.00-55065.63%
MS200918C000700002020-08-04 1:38PM EDT2020-09-180.030.000.030.00-113743.36%
MS201016C000700002020-07-27 2:29PM EDT2020-10-160.010.010.100.00-112440.23%
MS210115C000700002020-08-06 12:06PM EDT2021-01-150.260.240.26-0.02-7.14%54,75031.79%
MS210319C000700002020-07-23 2:03PM EDT2021-03-190.770.460.500.00-811931.20%
MS210618C000700002020-07-28 3:07PM EDT2021-06-181.060.820.910.00-593530.84%
MS220121C000700002020-07-31 11:41AM EDT2022-01-211.801.761.960.00-51,51330.42%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS200821P000700002020-07-20 1:20PM EDT2020-08-2118.4820.6020.650.00-10256.25%
MS200918P000700002020-07-01 12:45PM EDT2020-09-1822.7521.0521.300.00-102971.68%
MS201016P000700002020-07-13 9:35AM EDT2020-10-1620.0520.6020.700.00--536.52%
MS210115P000700002020-07-09 8:14PM EDT2021-01-1525.2919.1519.350.00-61980.00%
MS210618P000700002020-07-13 12:18PM EDT2021-06-1822.0521.9022.200.00-1236.43%
MS220121P000700002020-07-15 2:08PM EDT2022-01-2122.6522.7023.550.00-425735.45%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more