UK markets open in 52 minutes
NIKKEI 225
38,419.89 +867.73 (+2.31%) HANG SENG
17,187.49 +358.56 (+2.13%) CRUDE OIL
83.50 +0.14 (+0.17%) GOLD FUTURES
2,341.60 -0.50 (-0.02%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,518.89 +30.03 (+0.06%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.29 | 0.00 | - | - | 0 | 2024-04-26 | 0.01 | 0.00 | - | 20 | 0 |
| 21.20 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 32 | 0 |
| 20.85 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| 20.96 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 140 | 0 |
| 21.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 30 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.48 | 0.00 | - | 29 | 0 |
| 18.23 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.81 | 0.00 | - | 10 | 0 |
| 20.05 | 0.00 | - | 6 | 6 | 2024-11-15 | 1.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.38 | 0.00 | - | 8 | 0 |
| 21.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.28 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 3 | 41 | 2025-06-20 | 3.38 | 0.00 | - | 49 | 0 |
| 13.76 | 0.00 | - | 1 | 1 | 2025-09-19 | 3.51 | 0.00 | - | 10 | 0 |
| 27.60 | 0.00 | - | 12 | 0 | 2025-12-19 | 5.20 | 0.00 | - | 2 | 0 |
| 27.19 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.