UK markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.59-2.23 (-2.76%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210423C000710002021-04-16 12:59PM EDT2021-04-237.307.557.80-1.52-17.23%2157.42%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210423P000710002021-04-16 12:53PM EDT2021-04-230.060.000.05-0.01-14.29%261942.58%
MS210430P000710002021-04-16 3:38PM EDT2021-04-300.130.070.13-0.02-13.33%54834.86%
MS210507P000710002021-04-06 1:04PM EDT2021-05-070.610.140.400.00--237.45%
MS210514P000710002021-04-14 9:50AM EDT2021-05-140.360.240.480.00-1434.11%