UK markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.59-2.23 (-2.76%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210423C000720002021-04-14 11:10AM EDT2021-04-239.606.506.950.00--159.57%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210423P000720002021-04-16 3:26PM EDT2021-04-230.040.030.06-0.05-55.56%948838.87%
MS210430P000720002021-04-16 2:06PM EDT2021-04-300.180.150.18-0.02-10.00%65333.50%
MS210507P000720002021-04-12 3:15PM EDT2021-05-070.350.230.370.00-12232.91%
MS210514P000720002021-04-16 2:25PM EDT2021-05-140.520.350.55+0.12+30.00%1735632.23%