UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.37 -0.04 (-0.05%) GOLD FUTURES
2,406.70 +23.70 (+0.99%) DOW
37,863.63 +128.52 (+0.34%) Bitcoin GBP
50,457.09 -605.56 (-1.19%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:72.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00072500 | 2024-04-16 10:40AM EDT | 2024-04-19 | 17.20 | 15.60 | 17.25 | +3.70 | +27.41% | 2 | 1,508 | 128.13% |
| MS240621C00072500 | 2024-04-16 2:51PM EDT | 2024-06-21 | 16.85 | 17.10 | 17.50 | -4.07 | -19.46% | 8 | 322 | 36.50% |
| MS240719C00072500 | 2024-03-27 2:37PM EDT | 2024-07-19 | 21.24 | 17.70 | 18.10 | 0.00 | - | 1 | 100 | 38.21% |
| MS240920C00072500 | 2024-04-16 9:37AM EDT | 2024-09-20 | 17.40 | 18.10 | 18.50 | +2.10 | +13.73% | 40 | 118 | 32.84% |
| MS250117C00072500 | 2024-04-05 10:12AM EDT | 2025-01-17 | 22.20 | 19.45 | 20.10 | 0.00 | - | 5 | 242 | 33.01% |
| MS250620C00072500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 23.99 | 21.15 | 21.55 | 0.00 | - | 25 | 114 | 31.71% |
| MS250919C00072500 | 2023-10-23 12:10PM EDT | 2025-09-19 | 10.65 | 13.75 | 15.40 | 0.00 | - | 1 | 2 | 0.00% |
| MS251219C00072500 | 2024-02-15 4:22PM EDT | 2025-12-19 | 19.85 | 19.60 | 23.20 | 0.00 | - | 2 | 17 | 31.31% |
| MS260116C00072500 | 2024-04-11 3:06PM EDT | 2026-01-16 | 21.25 | 22.65 | 23.10 | 0.00 | - | 2 | 77 | 30.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00072500 | 2024-04-16 2:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 2,011 | 71.88% |
| MS240621P00072500 | 2024-04-16 9:46AM EDT | 2024-06-21 | 0.29 | 0.23 | 0.27 | -0.13 | -30.95% | 4 | 6,225 | 31.30% |
| MS240719P00072500 | 2024-04-16 1:04PM EDT | 2024-07-19 | 0.50 | 0.46 | 0.52 | -0.28 | -35.90% | 4 | 233 | 30.66% |
| MS240920P00072500 | 2024-04-16 1:52PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.11 | -0.36 | -23.84% | 4 | 2,738 | 29.57% |
| MS250117P00072500 | 2024-04-16 10:09AM EDT | 2025-01-17 | 2.40 | 2.38 | 2.49 | -0.90 | -27.27% | 5 | 2,666 | 29.98% |
| MS250620P00072500 | 2024-04-16 1:01PM EDT | 2025-06-20 | 3.95 | 3.80 | 3.90 | -0.80 | -16.84% | 83 | 2,126 | 29.36% |
| MS251219P00072500 | 2024-04-12 11:09AM EDT | 2025-12-19 | 6.25 | 5.10 | 6.65 | 0.00 | - | 14 | 139 | 32.54% |
| MS260116P00072500 | 2024-04-11 2:24PM EDT | 2026-01-16 | 6.05 | 5.25 | 6.50 | 0.00 | - | 5 | 399 | 31.42% |
© 2024 Yahoo. All rights reserved.