UK Markets close in 4 hrs 53 mins

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.59-2.23 (-2.76%)
At close: 4:04PM EDT

78.13 -0.46 (-0.59%)
Pre-market: 6:15AM EDT

In the money
Show:ListStraddle
Strike:75.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210618C000750002020-11-10 12:04PM EDT2021-06-180.620.000.000.00-400.00%
MS220121C000750002020-11-10 10:58AM EDT2022-01-212.000.000.000.00-100.00%
MS230120C000750002020-11-10 2:53PM EDT2023-01-203.420.000.000.00-700.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210618P000750002020-10-22 1:21PM EDT2021-06-1824.200.000.000.00-303.13%
MS220121P000750002020-10-08 11:14AM EDT2022-01-2126.1023.4527.050.00-3166104.56%
MS230120P000750002020-10-28 9:48AM EDT2023-01-2030.650.000.000.00-200.78%