UK markets close in 6 hours 30 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.59-2.23 (-2.76%)
At close: 4:04PM EDT

78.18 -0.41 (-0.52%)
Pre-market: 4:49AM EDT

In the money
Show:ListStraddle
Strike:76.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210423C000760002021-04-16 3:53PM EDT2021-04-232.890.000.000.00-15900.00%
MS210430C000760002021-04-16 3:42PM EDT2021-04-303.040.000.000.00-43700.00%
MS210507C000760002021-04-16 12:06PM EDT2021-05-073.200.000.000.00-100.00%
MS210514C000760002021-04-16 3:40PM EDT2021-05-143.510.000.000.00-5200.00%
MS210528C000760002021-04-15 3:15PM EDT2021-05-286.080.000.000.00-600.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210423P000760002021-04-16 3:39PM EDT2021-04-230.300.000.000.00-1,81006.25%
MS210430P000760002021-04-16 3:46PM EDT2021-04-300.730.000.000.00-3,15506.25%
MS210507P000760002021-04-16 3:29PM EDT2021-05-070.970.000.000.00-4603.13%
MS210514P000760002021-04-16 3:30PM EDT2021-05-141.250.000.000.00-5103.13%
MS210528P000760002021-04-16 12:28PM EDT2021-05-281.760.000.000.00-503.13%