UK markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.59-2.23 (-2.76%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210423C000770002021-04-16 3:48PM EDT2021-04-232.081.962.19-2.37-53.26%1,92916031.06%
MS210430C000770002021-04-16 3:32PM EDT2021-04-302.552.352.76-2.02-44.20%1,14316231.71%
MS210507C000770002021-04-16 2:52PM EDT2021-05-072.642.512.79-2.86-52.00%13811726.00%
MS210514C000770002021-04-16 3:36PM EDT2021-05-142.852.702.99-2.20-43.56%23224.88%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210423P000770002021-04-16 3:57PM EDT2021-04-230.500.500.54+0.05+11.11%1,69948929.30%
MS210430P000770002021-04-16 3:49PM EDT2021-04-301.000.921.03+0.20+25.00%91341329.18%
MS210507P000770002021-04-16 3:47PM EDT2021-05-071.371.231.35+0.42+44.21%485228.20%
MS210514P000770002021-04-16 3:32PM EDT2021-05-141.581.431.72+0.30+23.44%2311128.83%