UK markets open in 6 hours 51 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.68 -0.13 (-0.16%) GOLD FUTURES
2,328.00 -10.40 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,605.86 -1,858.21 (-3.48%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:78.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00078000 | 2024-04-24 9:41AM EDT | 2024-04-26 | 15.35 | 14.70 | 17.25 | -0.40 | -2.54% | 1 | 6 | 138.67% |
| MS240503C00078000 | 2024-04-19 12:56PM EDT | 2024-05-03 | 13.50 | 15.40 | 16.45 | 0.00 | - | 1 | 1 | 59.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00078000 | 2024-04-19 11:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 87 | 101.56% |
| MS240503P00078000 | 2024-04-23 12:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 84 | 52.34% |
| MS240531P00078000 | 2024-04-23 3:46PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.12 | 0.00 | - | 1 | 2 | 32.03% |
© 2024 Yahoo. All rights reserved.