UK markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.59-2.23 (-2.76%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210423C000780002021-04-16 3:58PM EDT2021-04-231.481.451.49-2.01-57.59%1,4351,32929.25%
MS210430C000780002021-04-16 3:59PM EDT2021-04-301.891.711.89-1.86-49.60%4,8668826.76%
MS210507C000780002021-04-16 3:24PM EDT2021-05-071.992.012.12-1.82-47.77%6111124.76%
MS210514C000780002021-04-16 3:29PM EDT2021-05-142.162.202.44-1.93-47.19%91725.10%
MS210528C000780002021-04-16 3:16PM EDT2021-05-282.872.693.20-1.53-34.77%251027.66%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210423P000780002021-04-16 3:59PM EDT2021-04-230.800.810.85+0.15+23.08%2,19278927.98%
MS210430P000780002021-04-16 3:59PM EDT2021-04-301.371.321.44+0.33+31.73%86223529.15%
MS210507P000780002021-04-16 3:31PM EDT2021-05-071.661.641.77+0.34+25.76%16511028.08%
MS210514P000780002021-04-16 2:58PM EDT2021-05-142.191.642.33+0.66+43.14%125630.79%
MS210528P000780002021-04-16 3:01PM EDT2021-05-282.672.302.63+0.72+36.92%2913727.86%