UK markets open in 6 hours 8 minutes
NIKKEI 225
37,655.59 +27.11 (+0.07%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,341.00 -1.50 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,352.59 -303.09 (-0.59%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:79.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00079000 | 2024-04-24 9:42AM EDT | 2024-04-26 | 14.45 | 12.95 | 14.55 | 0.00 | - | 1 | 20 | 187.89% |
| MS240503C00079000 | 2024-04-23 11:16AM EDT | 2024-05-03 | 14.13 | 13.05 | 16.00 | 0.00 | - | 1 | 1 | 101.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00079000 | 2024-04-22 9:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 58 | 252.54% |
| MS240503P00079000 | 2024-04-22 3:37PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 7 | 340 | 48.44% |
| MS240510P00079000 | 2024-04-17 3:21PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.07 | 0.00 | - | 2 | 24 | 40.23% |
| MS240524P00079000 | 2024-04-25 1:27PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.12 | -0.20 | -60.61% | 160 | 17 | 31.84% |
| MS240531P00079000 | 2024-04-24 3:50PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.16 | 0.00 | - | 30 | 43 | 30.23% |
© 2024 Yahoo. All rights reserved.