Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00081000 | 2024-04-15 1:53PM EDT | 2024-04-19 | 6.13 | 0.00 | 0.00 | 0.00 | - | 116 | 122 | 0.00% |
| MS240426C00081000 | 2024-04-15 1:58PM EDT | 2024-04-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00081000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 843 | 1,337 | 12.50% |
| MS240426P00081000 | 2024-04-15 3:49PM EDT | 2024-04-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 459 | 512 | 12.50% |
| MS240503P00081000 | 2024-04-15 3:59PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 40 | 29 | 6.25% |
| MS240510P00081000 | 2024-04-12 1:22PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.