UK markets close in 5 hours 18 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.59-2.23 (-2.76%)
At close: 4:04PM EDT

78.17 -0.42 (-0.53%)
Pre-market: 6:06AM EDT

In the money
Show:ListStraddle
Strike:81.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210423C000810002021-04-16 3:49PM EDT2021-04-230.370.000.000.00-3,55906.25%
MS210430C000810002021-04-16 3:55PM EDT2021-04-300.610.000.000.00-71503.13%
MS210507C000810002021-04-16 2:59PM EDT2021-05-070.800.000.000.00-2303.13%
MS210514C000810002021-04-16 3:29PM EDT2021-05-141.050.000.000.00-14603.13%
MS210528C000810002021-04-16 2:34PM EDT2021-05-281.640.000.000.00-1003.13%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210423P000810002021-04-16 3:50PM EDT2021-04-232.760.000.000.00-22000.00%
MS210430P000810002021-04-16 2:28PM EDT2021-04-303.770.000.000.00-41200.00%
MS210507P000810002021-04-14 2:17PM EDT2021-05-072.470.000.000.00-5900.00%
MS210514P000810002021-04-09 10:06AM EDT2021-05-143.810.000.000.00-600.00%
MS210528P000810002021-04-14 1:12PM EDT2021-05-283.550.000.000.00-2700.00%