Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00083000 | 2024-04-16 11:51AM EDT | 2024-04-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MS240426C00083000 | 2024-04-18 10:01AM EDT | 2024-04-26 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240510C00083000 | 2024-04-16 9:40AM EDT | 2024-05-10 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240531C00083000 | 2024-04-12 3:51PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00083000 | 2024-04-18 11:08AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MS240426P00083000 | 2024-04-18 3:39PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MS240503P00083000 | 2024-04-18 11:25AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MS240510P00083000 | 2024-04-18 10:34AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS240524P00083000 | 2024-04-16 3:53PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS240531P00083000 | 2024-04-12 10:48AM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.