Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00084000 | 2024-04-26 12:10PM EDT | 2024-04-26 | 8.93 | 7.55 | 10.30 | +0.83 | +10.25% | 1 | 28 | 112.50% |
| MS240503C00084000 | 2024-04-26 1:54PM EDT | 2024-05-03 | 8.75 | 8.20 | 11.00 | +1.59 | +22.21% | 26 | 12 | 68.60% |
| MS240510C00084000 | 2024-04-12 9:58AM EDT | 2024-05-10 | 3.65 | 7.35 | 10.25 | 0.00 | - | 10 | 0 | 63.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00084000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 221 | 71.88% |
| MS240503P00084000 | 2024-04-26 1:59PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 5 | 289 | 35.35% |
| MS240510P00084000 | 2024-04-19 11:36AM EDT | 2024-05-10 | 0.31 | 0.08 | 0.10 | 0.00 | - | 2 | 125 | 29.30% |
| MS240524P00084000 | 2024-04-25 12:23PM EDT | 2024-05-24 | 0.32 | 0.22 | 0.26 | 0.00 | - | 1 | 13 | 26.07% |
| MS240531P00084000 | 2024-04-25 10:50AM EDT | 2024-05-31 | 0.45 | 0.30 | 0.33 | 0.00 | - | 2 | 15 | 24.90% |
© 2024 Yahoo. All rights reserved.