Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | +0.40 | +7.21% | 406 | 2,654 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 104 | 9,126 |
| 5.95 | +0.60 | +11.21% | 1 | 138 | 2024-04-26 | 0.05 | -0.04 | -44.44% | 26 | 687 |
| 5.35 | 0.00 | - | 1 | 58 | 2024-05-03 | 0.26 | -0.17 | -39.53% | 25 | 391 |
| 6.20 | +0.65 | +11.71% | 1 | 67 | 2024-05-10 | 0.55 | 0.00 | - | 2 | 114 |
| 6.70 | +1.06 | +18.79% | 19 | 2,019 | 2024-05-17 | 0.60 | -0.09 | -13.04% | 55 | 4,250 |
| - | - | - | - | - | 2024-05-24 | 0.69 | -0.18 | -20.69% | 1 | 33 |
| 6.83 | +0.33 | +5.08% | 120 | 7 | 2024-05-31 | 0.80 | -0.40 | -33.33% | 10 | 7 |
| 7.57 | +0.52 | +7.38% | 166 | 3,822 | 2024-06-21 | 1.42 | -0.10 | -6.58% | 608 | 4,308 |
| 8.75 | +0.80 | +10.06% | 18 | 1,121 | 2024-07-19 | 2.03 | -0.20 | -8.97% | 155 | 1,436 |
| 8.95 | 0.00 | - | 1 | 37 | 2024-08-16 | 2.76 | -0.04 | -1.43% | 99 | 114 |
| 9.65 | +0.80 | +9.04% | 1 | 1,408 | 2024-09-20 | 3.50 | 0.00 | - | 737 | 3,205 |
| 10.30 | +0.35 | +3.52% | 5 | 299 | 2024-10-18 | 3.70 | -0.55 | -12.94% | 100 | 748 |
| 10.63 | 0.00 | - | 2 | 333 | 2024-11-15 | 4.80 | 0.00 | - | 30 | 600 |
| 10.25 | 0.00 | - | 15 | 78 | 2024-12-20 | 5.15 | 0.00 | - | 3 | 831 |
| 12.40 | +0.70 | +5.98% | 8 | 1,570 | 2025-01-17 | 5.30 | -0.12 | -2.21% | 5 | 11,292 |
| 9.95 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 13.87 | 0.00 | - | 1 | 249 | 2025-06-20 | 7.35 | 0.00 | - | 700 | 3,063 |
| 12.85 | 0.00 | - | 2 | 30 | 2025-09-19 | 7.80 | 0.00 | - | 1 | 21 |
| 15.71 | 0.00 | - | 76 | 618 | 2025-12-19 | 9.25 | 0.00 | - | 6 | 812 |
| 15.71 | 0.00 | - | 3 | 318 | 2026-01-16 | 11.05 | 0.00 | - | 2 | 605 |
© 2024 Yahoo. All rights reserved.