Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00086000 | 2024-04-26 3:07PM EDT | 2024-05-03 | 7.00 | 5.00 | 9.00 | +1.50 | +27.27% | 640 | 198 | 98.05% |
| MS240510C00086000 | 2024-04-26 1:54PM EDT | 2024-05-10 | 7.00 | 5.35 | 8.25 | 0.00 | - | 26 | 11 | 56.25% |
| MS240524C00086000 | 2024-04-22 12:07PM EDT | 2024-05-24 | 5.70 | 5.45 | 7.15 | 0.00 | - | 10 | 52 | 23.00% |
| MS240531C00086000 | 2024-04-18 9:52AM EDT | 2024-05-31 | 5.32 | 6.60 | 7.05 | 0.00 | - | 1 | 6 | 18.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503P00086000 | 2024-04-26 10:47AM EDT | 2024-05-03 | 0.08 | 0.05 | 0.07 | -0.02 | -20.00% | 3 | 163 | 32.23% |
| MS240510P00086000 | 2024-04-26 11:05AM EDT | 2024-05-10 | 0.16 | 0.14 | 0.17 | -0.06 | -27.27% | 117 | 1,105 | 27.54% |
| MS240524P00086000 | 2024-04-26 2:19PM EDT | 2024-05-24 | 0.36 | 0.38 | 0.43 | -0.03 | -7.69% | 13 | 25 | 25.15% |
| MS240531P00086000 | 2024-04-25 2:11PM EDT | 2024-05-31 | 0.60 | 0.49 | 0.55 | 0.00 | - | 6 | 1,650 | 24.41% |
© 2024 Yahoo. All rights reserved.