UK markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.59-2.23 (-2.76%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210423C000860002021-04-16 3:54PM EDT2021-04-230.040.030.09-0.29-87.88%22447742.38%
MS210430C000860002021-04-16 3:08PM EDT2021-04-300.080.090.11-0.43-84.31%5352229.98%
MS210507C000860002021-04-16 3:23PM EDT2021-05-070.200.130.37-0.45-69.23%2632.72%
MS210514C000860002021-04-16 1:54PM EDT2021-05-140.170.111.44-0.99-85.34%4546.31%
MS210528C000860002021-04-16 3:37PM EDT2021-05-280.510.400.63-0.81-61.36%124727.08%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210423P000860002021-04-12 11:34AM EDT2021-04-236.077.157.500.00-2842.38%