Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00087000 | 2024-05-06 11:28AM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240517C00087000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS240524C00087000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240531C00087000 | 2024-04-26 3:14PM EDT | 2024-05-31 | 6.38 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MS240607C00087000 | 2024-04-25 1:58PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00087000 | 2024-05-06 12:36PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS240517P00087000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| MS240524P00087000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MS240531P00087000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS240607P00087000 | 2024-05-06 11:25AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,221 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.