UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,055.93 -1,974.92 (-4.11%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00088000 | 2024-04-29 11:41AM EDT | 2024-05-03 | 4.60 | 2.34 | 5.30 | 0.00 | - | 10 | 10 | 99.41% |
| MS240510C00088000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 5.15 | 3.60 | 4.35 | 0.00 | - | 290 | 2 | 35.89% |
| MS240517C00088000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 5.05 | 3.20 | 4.40 | 0.00 | - | - | 0 | 28.32% |
| MS240524C00088000 | 2024-04-22 3:59PM EDT | 2024-05-24 | 4.75 | 4.35 | 6.70 | 0.00 | - | 29 | 94 | 51.44% |
| MS240531C00088000 | 2024-04-29 11:41AM EDT | 2024-05-31 | 5.55 | 3.70 | 4.95 | 0.00 | - | 1 | 67 | 27.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503P00088000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.07 | -0.08 | -57.14% | 95 | 669 | 29.10% |
| MS240510P00088000 | 2024-05-01 1:50PM EDT | 2024-05-10 | 0.35 | 0.24 | 0.28 | -0.04 | -10.26% | 4 | 116 | 23.44% |
| MS240517P00088000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 0.70 | 0.49 | 0.54 | +0.04 | +6.06% | 16 | 259 | 23.00% |
| MS240524P00088000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 0.75 | 0.68 | 0.76 | -0.20 | -21.05% | 16 | 614 | 22.49% |
| MS240531P00088000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 0.80 | 0.85 | 1.23 | -0.32 | -28.57% | 37 | 60 | 25.20% |
© 2024 Yahoo. All rights reserved.