UK markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.97-1.12 (-1.27%)
At close: 4:02PM EDT

86.79 -0.18 (-0.20%)
After hours: 4:46PM EDT

In the money
Show:ListStraddle
Strike:88.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210521C000880002021-05-18 3:33PM EDT2021-05-210.730.470.49-0.41-35.96%7399025.00%
MS210528C000880002021-05-18 3:58PM EDT2021-05-281.161.081.18-0.58-33.33%22517627.15%
MS210604C000880002021-05-18 3:44PM EDT2021-06-041.801.471.61-0.30-14.29%609226.91%
MS210611C000880002021-05-17 2:07PM EDT2021-06-112.341.832.020.00-1228927.39%
MS210625C000880002021-05-17 3:41PM EDT2021-06-252.722.602.82-0.37-11.97%11,27929.02%
MS210702C000880002021-05-18 2:52PM EDT2021-07-023.252.763.25-0.25-7.14%1572230.21%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210521P000880002021-05-18 3:55PM EDT2021-05-211.391.491.55+0.28+25.23%6031925.93%
MS210528P000880002021-05-18 1:15PM EDT2021-05-281.792.112.23+0.04+2.29%28027.49%
MS210604P000880002021-05-18 3:32PM EDT2021-06-042.112.482.65-0.33-13.52%34327.03%
MS210611P000880002021-05-17 2:56PM EDT2021-06-112.312.893.05-0.43-15.69%65127.39%
MS210625P000880002021-05-10 11:43AM EDT2021-06-253.653.603.750.00-91528.14%
MS210702P000880002021-05-17 12:02AM EDT2021-07-024.003.854.100.00-112428.76%