UK markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.97-1.12 (-1.27%)
At close: 4:02PM EDT

86.70 -0.27 (-0.31%)
After hours: 4:59PM EDT

In the money
Show:ListStraddle
Strike:89.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210521C000890002021-05-18 3:59PM EDT2021-05-210.270.220.26-0.43-61.43%1611,05025.83%
MS210528C000890002021-05-18 10:53AM EDT2021-05-281.000.740.81-0.32-24.24%10019826.71%
MS210604C000890002021-05-18 12:18PM EDT2021-06-041.351.111.22-0.13-8.78%719426.69%
MS210611C000890002021-05-17 10:46AM EDT2021-06-111.951.481.62-0.04-2.01%11427.27%
MS210625C000890002021-05-14 12:44PM EDT2021-06-252.622.162.52+0.22+9.17%18029.99%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210521P000890002021-05-18 12:58PM EDT2021-05-211.732.172.34-0.04-2.26%248327.74%
MS210528P000890002021-05-18 2:37PM EDT2021-05-282.492.772.90-0.42-14.43%4527.83%
MS210604P000890002021-05-17 12:02AM EDT2021-06-043.403.053.350.00--228.08%
MS210611P000890002021-05-14 10:16AM EDT2021-06-113.743.503.650.00-1227.28%
MS210625P000890002021-05-17 9:53AM EDT2021-06-253.954.004.550.00-111530.01%