UK markets close in 5 hours 38 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.59-2.23 (-2.76%)
At close: 4:04PM EDT

78.17 -0.42 (-0.53%)
Pre-market: 5:51AM EDT

In the money
Show:ListStraddle
Strike:90.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210423C000900002021-04-16 12:39PM EDT2021-04-230.020.000.000.00-20025.00%
MS210430C000900002021-04-16 1:16PM EDT2021-04-300.050.000.000.00-1012.50%
MS210507C000900002021-04-16 11:56AM EDT2021-05-070.090.000.000.00-10012.50%
MS210514C000900002021-04-16 1:51PM EDT2021-05-140.090.000.000.00-5012.50%
MS210521C000900002021-04-16 3:46PM EDT2021-05-210.140.000.000.00-232012.50%
MS210528C000900002021-04-19 12:02AM EDT2021-05-280.210.000.000.00--012.50%
MS210618C000900002021-04-16 3:48PM EDT2021-06-180.450.000.000.00-1,59706.25%
MS210716C000900002021-04-16 3:30PM EDT2021-07-160.790.000.000.00-27506.25%
MS210917C000900002021-04-16 2:03PM EDT2021-09-171.500.000.000.00-2106.25%
MS211015C000900002021-04-16 1:13PM EDT2021-10-152.000.000.000.00-903.13%
MS220121C000900002021-04-16 2:43PM EDT2022-01-213.350.000.000.00-2603.13%
MS220218C000900002021-04-14 9:46AM EDT2022-02-184.000.000.000.00-203.13%
MS220617C000900002021-04-19 12:02AM EDT2022-06-175.050.000.000.00---3.13%
MS230120C000900002021-04-16 3:31PM EDT2023-01-206.650.000.000.00-48003.13%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210423P000900002021-04-16 1:01PM EDT2021-04-2311.850.000.000.00-100.00%
MS210521P000900002021-04-16 11:30AM EDT2021-05-2110.710.000.000.00-1000.00%
MS210618P000900002021-04-15 1:45PM EDT2021-06-1810.450.000.000.00-60600.00%
MS210716P000900002021-04-16 3:35PM EDT2021-07-1612.480.000.000.00-200.00%
MS211015P000900002021-03-17 2:34PM EDT2021-10-1512.0513.8014.200.00--130.10%
MS220121P000900002021-04-16 2:20PM EDT2022-01-2115.900.000.000.00-1000.00%
MS220218P000900002021-04-16 2:25PM EDT2022-02-1816.200.000.000.00-400.00%
MS230120P000900002021-03-18 10:58AM EDT2023-01-2017.0517.1019.700.00-2429.91%