UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.87 -0.49 (-0.59%) GOLD FUTURES
2,333.50 -8.60 (-0.37%) DOW
38,399.89 -103.80 (-0.27%) Bitcoin GBP
51,356.59 -2,222.79 (-4.15%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:91.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00091000 | 2024-04-24 1:31PM EDT | 2024-04-26 | 2.60 | 2.36 | 2.78 | -0.32 | -10.96% | 8 | 787 | 30.08% |
| MS240503C00091000 | 2024-04-24 12:51PM EDT | 2024-05-03 | 2.50 | 2.70 | 2.99 | -0.50 | -16.67% | 4 | 307 | 21.63% |
| MS240510C00091000 | 2024-04-23 3:41PM EDT | 2024-05-10 | 3.17 | 2.78 | 3.10 | 0.00 | - | 1 | 62 | 18.41% |
| MS240524C00091000 | 2024-04-22 11:16AM EDT | 2024-05-24 | 2.33 | 3.45 | 3.80 | 0.00 | - | 25 | 26 | 21.27% |
| MS240531C00091000 | 2024-04-23 1:06PM EDT | 2024-05-31 | 3.95 | 3.75 | 3.85 | 0.00 | - | 2 | 44 | 19.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00091000 | 2024-04-24 2:32PM EDT | 2024-04-26 | 0.09 | 0.06 | 0.07 | -0.01 | -10.00% | 192 | 956 | 22.27% |
| MS240503P00091000 | 2024-04-24 12:59PM EDT | 2024-05-03 | 0.66 | 0.56 | 0.58 | +0.04 | +6.45% | 252 | 574 | 25.24% |
| MS240510P00091000 | 2024-04-23 11:24AM EDT | 2024-05-10 | 0.79 | 0.85 | 0.88 | -0.31 | -28.18% | 21 | 95 | 23.88% |
| MS240524P00091000 | 2024-04-22 12:44PM EDT | 2024-05-24 | 2.23 | 1.34 | 1.38 | 0.00 | - | 61 | 74 | 22.91% |
| MS240531P00091000 | 2024-04-22 9:44AM EDT | 2024-05-31 | 2.87 | 1.52 | 1.56 | 0.00 | - | 29 | 60 | 22.34% |
© 2024 Yahoo. All rights reserved.