UK markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.97-1.12 (-1.27%)
At close: 4:02PM EDT

86.69 -0.28 (-0.32%)
After hours: 4:51PM EDT

In the money
Show:ListStraddle
Strike:92.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210521C000920002021-05-18 12:16PM EDT2021-05-210.050.040.06-0.08-61.54%123032.23%
MS210528C000920002021-05-18 10:53AM EDT2021-05-280.350.200.24-0.01-2.78%214727.15%
MS210604C000920002021-05-18 11:59AM EDT2021-06-040.480.290.56-0.25-34.25%102928.13%
MS210611C000920002021-05-17 12:47PM EDT2021-06-110.890.670.76-0.06-6.32%111626.93%
MS210625C000920002021-05-17 12:02AM EDT2021-06-251.101.191.420.00--528.74%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210521P000920002021-05-18 2:37PM EDT2021-05-214.704.805.20+0.30+6.82%13940.92%
MS210611P000920002021-05-10 10:23AM EDT2021-06-115.255.455.900.00--128.52%