UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.37 +0.01 (+0.01%) GOLD FUTURES
2,399.50 -8.30 (-0.34%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,376.45 +596.60 (+1.17%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00092000 | 2024-04-16 3:59PM EDT | 2024-04-19 | 0.16 | 0.15 | 0.19 | -0.32 | -66.67% | 1,817 | 1,588 | 27.98% |
| MS240426C00092000 | 2024-04-16 3:58PM EDT | 2024-04-26 | 0.57 | 0.54 | 0.58 | -0.06 | -9.52% | 374 | 355 | 25.93% |
| MS240503C00092000 | 2024-04-16 3:58PM EDT | 2024-05-03 | 0.77 | 0.58 | 0.86 | -0.09 | -10.47% | 50 | 106 | 24.54% |
| MS240510C00092000 | 2024-04-16 10:38AM EDT | 2024-05-10 | 1.49 | 0.96 | 1.14 | +0.48 | +47.52% | 47 | 81 | 24.24% |
| MS240524C00092000 | 2024-04-16 11:36AM EDT | 2024-05-24 | 2.02 | 1.48 | 1.69 | +0.77 | +61.60% | 13 | 7 | 24.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00092000 | 2024-04-16 1:01PM EDT | 2024-04-19 | 2.44 | 2.65 | 3.40 | -3.06 | -55.64% | 68 | 923 | 41.60% |
| MS240426P00092000 | 2024-04-16 3:22PM EDT | 2024-04-26 | 3.08 | 3.20 | 3.35 | -2.42 | -44.00% | 112 | 136 | 24.05% |
| MS240503P00092000 | 2024-04-12 2:14PM EDT | 2024-05-03 | 7.28 | 4.10 | 4.30 | 0.00 | - | 2 | 24 | 32.74% |
| MS240510P00092000 | 2024-04-15 10:46AM EDT | 2024-05-10 | 6.30 | 4.15 | 4.65 | 0.00 | - | 1 | 6 | 31.81% |
| MS240524P00092000 | 2024-04-16 3:09PM EDT | 2024-05-24 | 4.85 | 4.50 | 4.85 | +1.65 | +51.56% | 1 | 1 | 27.27% |
© 2024 Yahoo. All rights reserved.