Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00093000 | 2024-05-10 3:49PM EDT | 2024-05-10 | 4.75 | 4.25 | 6.05 | -0.21 | -4.23% | 366 | 1,111 | 130.27% |
| MS240517C00093000 | 2024-05-10 1:21PM EDT | 2024-05-17 | 4.85 | 4.20 | 6.70 | -0.48 | -9.01% | 43 | 819 | 60.82% |
| MS240524C00093000 | 2024-05-10 2:50PM EDT | 2024-05-24 | 5.47 | 5.45 | 6.75 | -0.08 | -1.44% | 46 | 113 | 45.19% |
| MS240531C00093000 | 2024-05-10 3:29PM EDT | 2024-05-31 | 5.84 | 4.75 | 6.90 | +0.48 | +8.96% | 201 | 4,637 | 39.21% |
| MS240607C00093000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 5.50 | 5.15 | 7.30 | 0.00 | - | 1 | 56 | 38.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00093000 | 2024-05-10 3:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 46 | 545 | 46.88% |
| MS240517P00093000 | 2024-05-10 12:26PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.07 | -0.01 | -11.11% | 67 | 826 | 22.85% |
| MS240524P00093000 | 2024-05-10 10:33AM EDT | 2024-05-24 | 0.16 | 0.15 | 0.16 | -0.11 | -40.74% | 104 | 709 | 20.17% |
| MS240531P00093000 | 2024-05-10 2:53PM EDT | 2024-05-31 | 0.27 | 0.26 | 0.28 | -0.16 | -37.21% | 600 | 1,691 | 19.46% |
| MS240607P00093000 | 2024-05-10 11:39AM EDT | 2024-06-07 | 0.47 | 0.37 | 0.41 | -0.07 | -12.96% | 3 | 755 | 19.14% |
| MS240614P00093000 | 2024-05-10 10:53AM EDT | 2024-06-14 | 0.60 | 0.40 | 0.61 | -0.21 | -25.93% | 1 | 355 | 19.80% |
© 2024 Yahoo. All rights reserved.