UK markets open in 1 hour 38 minutes
NIKKEI 225
38,209.49 +135.51 (+0.36%) HANG SENG
18,907.19 +369.38 (+1.99%) CRUDE OIL
79.85 +0.59 (+0.74%) GOLD FUTURES
2,362.70 +22.40 (+0.96%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,163.65 +984.96 (+2.00%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00094000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 4.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MS240517C00094000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MS240524C00094000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 4.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MS240531C00094000 | 2024-05-09 11:55AM EDT | 2024-05-31 | 4.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS240607C00094000 | 2024-05-09 3:42PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MS240614C00094000 | 2024-05-09 2:52PM EDT | 2024-06-14 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00094000 | 2024-05-09 2:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| MS240517P00094000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| MS240524P00094000 | 2024-05-09 2:17PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MS240531P00094000 | 2024-05-09 2:04PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MS240607P00094000 | 2024-05-09 11:16AM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| MS240614P00094000 | 2024-05-09 3:33PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.