UK markets close in 6 hours 20 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.59-2.23 (-2.76%)
At close: 4:04PM EDT

78.13 -0.46 (-0.59%)
Pre-market: 4:49AM EDT

In the money
Show:ListStraddle
Strike:95.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210423C000950002021-04-16 2:24PM EDT2021-04-230.020.000.000.00-4050.00%
MS210430C000950002021-04-08 9:41AM EDT2021-04-300.070.000.000.00-1025.00%
MS210521C000950002021-04-16 3:29PM EDT2021-05-210.030.000.000.00-66012.50%
MS210528C000950002021-04-19 12:02AM EDT2021-05-280.35-0.000.00--012.50%
MS210618C000950002021-04-16 3:30PM EDT2021-06-180.170.000.000.00-43012.50%
MS210716C000950002021-04-16 2:23PM EDT2021-07-160.350.000.000.00-1906.25%
MS210917C000950002021-04-16 3:15PM EDT2021-09-170.930.000.000.00-4406.25%
MS211015C000950002021-04-16 11:54AM EDT2021-10-151.280.000.000.00-406.25%
MS220121C000950002021-04-16 3:42PM EDT2022-01-212.540.000.000.00-67406.25%
MS220218C000950002021-03-31 9:30AM EDT2022-02-183.650.000.000.00-906.25%
MS230120C000950002021-04-16 3:16PM EDT2023-01-205.500.000.000.00-25503.13%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS210521P000950002021-04-16 10:19AM EDT2021-05-2115.030.000.000.00-1000.00%
MS210618P000950002021-03-25 11:17AM EDT2021-06-1817.180.000.000.00-300.00%
MS210716P000950002021-04-14 11:10AM EDT2021-07-1614.200.000.000.00-100.00%
MS211015P000950002021-03-01 3:03PM EDT2021-10-1519.1517.5520.500.00--642.57%
MS220121P000950002021-03-18 10:57AM EDT2022-01-2115.9119.1019.750.00-111331.12%
MS220218P000950002021-04-16 3:13PM EDT2022-02-1819.800.000.000.00-200.00%
MS230120P000950002021-04-16 3:59PM EDT2023-01-2022.800.000.000.00-14300.00%