UK markets open in 7 hours 8 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.58 -0.15 (-0.18%) GOLD FUTURES
2,396.10 -1.90 (-0.08%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,077.19 +1,749.55 (+3.55%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00096000 | 2024-04-18 1:47PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 219 | 11,392 | 36.72% |
| MS240426C00096000 | 2024-04-18 3:40PM EDT | 2024-04-26 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 11 | 349 | 24.32% |
| MS240503C00096000 | 2024-04-18 12:25PM EDT | 2024-05-03 | 0.19 | 0.13 | 0.18 | -0.02 | -9.52% | 3 | 80 | 22.02% |
| MS240510C00096000 | 2024-04-17 11:27AM EDT | 2024-05-10 | 0.42 | 0.26 | 0.29 | 0.00 | - | 9 | 24 | 20.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00096000 | 2024-04-17 2:59PM EDT | 2024-04-19 | 6.00 | 3.65 | 7.00 | 0.00 | - | 48 | 14 | 123.14% |
| MS240426P00096000 | 2024-04-03 11:19AM EDT | 2024-04-26 | 3.85 | 5.25 | 7.65 | 0.00 | - | 25 | 0 | 71.48% |
| MS240503P00096000 | 2024-04-16 10:33AM EDT | 2024-05-03 | 7.20 | 5.25 | 7.75 | 0.00 | - | 6 | 4 | 55.10% |
© 2024 Yahoo. All rights reserved.