Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00097000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 97 | 71 | 19.14% |
| MS240510C00097000 | 2024-04-25 3:45PM EDT | 2024-05-10 | 0.18 | 0.16 | 0.18 | 0.00 | - | 22 | 71 | 18.26% |
| MS240524C00097000 | 2024-04-26 3:50PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.56 | -0.02 | -3.51% | 61 | 3,036 | 18.95% |
| MS240531C00097000 | 2024-04-26 2:49PM EDT | 2024-05-31 | 0.78 | 0.65 | 0.74 | -0.29 | -27.10% | 726 | 265 | 19.04% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.